Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.49 +8.35 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.05 -22.66 (-0.13%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.39 -1,230.14 (-1.97%) CMC Crypto 200
1,267.80 +18.68 (+1.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19625.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | 26 | 0 | 2024-06-25 | 153.25 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-26 | 86.00 | 0.00 | - | 5 | 0 |
| 235.40 | 0.00 | - | 1 | 0 | 2024-06-27 | 167.13 | 0.00 | - | 7 | 0 |
| 115.79 | 0.00 | - | 3 | 0 | 2024-06-28 | 159.92 | 0.00 | - | 10 | 0 |
| 174.50 | 0.00 | - | 2 | 0 | 2024-07-01 | 170.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-02 | 170.00 | 0.00 | - | 2 | 0 |
| 112.10 | 0.00 | - | - | 0 | 2024-07-03 | 169.65 | 0.00 | - | 2 | 0 |
| 108.13 | 0.00 | - | 20 | 0 | 2024-07-05 | 171.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-08 | 234.00 | 0.00 | - | 1 | 0 |
| 352.68 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 259.70 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 406.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 300.75 | 0.00 | - | 8 | 0 |
| 626.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 221.80 | 0.00 | - | - | 0 |
| 553.35 | 0.00 | - | 1 | 0 | 2024-08-02 | 289.00 | 0.00 | - | - | 0 |
| 999.20 | 0.00 | - | 16 | 0 | 2024-09-20 | 574.20 | 0.00 | - | 3 | 0 |
| 1,273.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 694.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.